Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.41 | 182.45 | 0.05 | 0.03 % | 44,076,084 | 16:03:27 |
| AMD | Advanced Micro Devices | 152.99 | 152.99 | 153.00 | -1.44 | -0.93 % | 28,611,313 | 16:04:17 |
| AMZN | Amazon.com | 187.74 | 187.70 | 187.75 | -1.02 | -0.54 % | 25,792,316 | 16:04:36 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,475 | 15:42:57 |
| BA | Boeing | 180.3423 | 0.00 | 0.00 | 3.63 | 2.06 % | 4,887,252 | 15:56:42 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -0.63 | -0.79 % | 11,245,222 | 16:04:27 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,773,249 | 15:58:32 |
| COIN | Coinbase Global | 209.00 | 208.80 | 209.50 | -5.34 | -2.49 % | 4,565,473 | 16:04:45 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,031,328 | 16:04:06 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.12 | -0.11 % | 15,135,208 | 16:04:17 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,131 | 15:15:08 |
| GOOGL | Alphabet | 169.11 | 169.10 | 169.13 | -2.14 | -1.25 % | 18,428,098 | 15:58:57 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,649 | 15:57:43 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,973 | 15:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,665 | 15:41:55 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,442,881 | 16:04:34 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.26 | -0.61 % | 18,114,958 | 16:04:40 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 7,122,193 | 15:50:09 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | 3.80 | 1.98 % | 9,220,476 | 15:59:26 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,438,106 | 15:46:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,197 | 16:03:03 |
| META | Meta Platforms | 471.71 | 471.81 | 471.98 | 3.47 | 0.74 % | 11,648,703 | 16:03:26 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,882 | 15:15:22 |
| MSFT | Microsoft | 409.84 | 409.64 | 409.84 | 0.50 | 0.12 % | 11,021,589 | 16:03:45 |
| MU | Micron Technology | 119.00 | 118.99 | 119.08 | -0.21 | -0.18 % | 10,850,673 | 15:57:34 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,532,751 | 15:49:43 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,429 | 15:58:57 |
| PYPL | PayPal | 63.75 | 63.73 | 63.80 | -2.17 | -3.29 % | 11,163,393 | 16:04:26 |
| QCOM | QUALCOMM | 180.55 | 179.70 | 180.45 | 0.40 | 0.22 % | 5,877,619 | 16:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.52 | 439.52 | 439.54 | -0.80 | -0.18 % | 24,813,521 | 16:04:23 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 53,423,819 | 16:04:35 |
| SPY | SPDR S&P 500 | 517.04 | 0.00 | 0.00 | -0.10 | -0.02 % | 41,856,687 | 16:03:49 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 15:15:06 |
| TSLA | Tesla | 174.1011 | 174.10 | 174.17 | -3.71 | -2.09 % | 79,749,555 | 16:04:41 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,478 | 15:55:25 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 10,184,035 | 16:03:20 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 7,174,598 | 15:51:18 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,477,085 | 15:57:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
